NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 87.53 87.7 86.3 87.4 5624.00
15 Apr, 2024 86.38 88.22 86.3 88.22 10.38 Thousand
12 Apr, 2024 86.23 87.27 85.96 86.98 20.3 Thousand
11 Apr, 2024 83.09 85.7 82.85 85.31 15.58 Thousand
10 Apr, 2024 84.08 84.21 83.14 83.35 10.23 Thousand
09 Apr, 2024 82.94 83.64 82.77 83.32 5628.00
08 Apr, 2024 82.25 83.0 82.0 82.98 7993.00
05 Apr, 2024 82.71 83.47 82.41 82.69 8831.00
04 Apr, 2024 83.7 83.8 82.95 83.21 9285.00
03 Apr, 2024 84.54 84.88 83.84 83.94 13.85 Thousand