NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 99.14 99.15 97.4 97.98 3117.00
12 Feb, 2024 96.51 99.1 96.51 98.9 2952.00
09 Feb, 2024 96.02 96.98 95.9 96.18 902.00
08 Feb, 2024 96.05 97.27 96.0 96.07 4091.00
07 Feb, 2024 95.29 96.05 94.26 96.0 2526.00
06 Feb, 2024 93.05 95.28 92.5 95.28 5960.00
05 Feb, 2024 93.28 93.86 92.52 92.78 4666.00
02 Feb, 2024 93.78 93.9 92.3 92.89 4691.00
01 Feb, 2024 94.28 94.46 92.88 93.14 5914.00
31 Jan, 2024 96.49 96.84 95.0 95.63 2718.00