NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 87.71 88.14 86.7 86.96 4209.00
29 Apr, 2024 88.24 88.58 87.81 87.93 3036.00
26 Apr, 2024 87.74 89.0 87.48 88.46 3302.00
25 Apr, 2024 88.05 88.38 86.49 87.14 2682.00
24 Apr, 2024 88.24 88.72 87.91 88.71 6991.00
23 Apr, 2024 88.83 88.87 88.0 88.13 5166.00
22 Apr, 2024 89.04 89.3 88.31 88.31 3653.00
19 Apr, 2024 89.3 90.07 88.9 89.9 12 Thousand
18 Apr, 2024 88.96 89.68 88.76 89.39 7550.00
17 Apr, 2024 87.71 89.0 87.71 88.32 5244.00