NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 98.66 99.02 97.34 97.56 4016.00
29 Dec, 2023 97.72 98.88 97.72 98.61 2136.00
28 Dec, 2023 96.21 97.8 96.2 97.8 6545.00
27 Dec, 2023 98.11 98.25 96.22 96.48 11.62 Thousand
22 Dec, 2023 99.15 100.34 96.63 99.38 40.25 Thousand
21 Dec, 2023 111.22 111.98 110.4 111.22 7782.00
20 Dec, 2023 111.98 111.98 110.3 111.86 2740.00
19 Dec, 2023 111.5 112.0 110.5 111.7 4447.00
18 Dec, 2023 111.8 112.0 110.66 111.0 2553.00
15 Dec, 2023 110.5 111.66 110.5 110.92 2791.00