NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 86.4 86.6 84.63 84.63 18.74 Thousand
28 Mar, 2024 87.6 87.7 86.61 86.61 8512.00
27 Mar, 2024 86.07 86.66 85.49 86.66 8033.00
26 Mar, 2024 86.64 87.09 85.35 86.0 17.53 Thousand
25 Mar, 2024 87.01 88.11 85.78 86.1 21.34 Thousand
22 Mar, 2024 87.22 87.93 84.87 86.46 76.26 Thousand
21 Mar, 2024 92.3 93.67 92.1 93.63 2111.00
20 Mar, 2024 92.07 92.29 91.4 91.4 5183.00
19 Mar, 2024 91.29 91.92 90.8 91.92 1425.00
18 Mar, 2024 91.21 91.55 90.59 91.51 4737.00