EUR 75.34
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 93.04 | 94.78 | 93.04 | 93.85 | 3746.00 |
11 Oct, 2023 | 92.17 | 92.89 | 92.1 | 92.64 | 698.00 |
10 Oct, 2023 | 91.89 | 93.23 | 91.5 | 93.09 | 1817.00 |
09 Oct, 2023 | 91.59 | 92.03 | 90.92 | 91.37 | 7799.00 |
06 Oct, 2023 | 90.92 | 91.33 | 90.52 | 91.32 | 3717.00 |
05 Oct, 2023 | 90.87 | 91.39 | 90.39 | 90.79 | 13.41 Thousand |
04 Oct, 2023 | 90.83 | 91.31 | 90.2 | 90.92 | 1314.00 |
03 Oct, 2023 | 90.25 | 91.41 | 89.54 | 90.58 | 3605.00 |
02 Oct, 2023 | 91.19 | 91.53 | 89.38 | 90.25 | 7851.00 |
29 Sep, 2023 | 90.66 | 93.86 | 90.0 | 90.03 | 16.33 Thousand |
CAIROMEZ
002212
000839
FM
BAHN-B
1113