NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 92.61 93.29 91.83 92.51 5873.00
18 Jan, 2024 92.66 93.56 92.28 92.56 2558.00
17 Jan, 2024 93.1 93.32 92.36 92.7 4249.00
16 Jan, 2024 96.09 96.42 94.39 94.49 3431.00
15 Jan, 2024 96.13 96.88 95.53 96.29 4053.00
12 Jan, 2024 96.61 97.2 95.7 95.78 2682.00
11 Jan, 2024 94.66 95.4 94.55 95.05 5248.00
10 Jan, 2024 93.79 94.19 93.75 93.85 20.82 Thousand
09 Jan, 2024 94.97 94.97 94.07 94.07 1823.00
08 Jan, 2024 93.3 93.73 92.79 93.42 8390.00