NIKE, Inc. (NKE.DE)

EUR 75.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 93.04 94.78 93.04 93.85 3746.00
11 Oct, 2023 92.17 92.89 92.1 92.64 698.00
10 Oct, 2023 91.89 93.23 91.5 93.09 1817.00
09 Oct, 2023 91.59 92.03 90.92 91.37 7799.00
06 Oct, 2023 90.92 91.33 90.52 91.32 3717.00
05 Oct, 2023 90.87 91.39 90.39 90.79 13.41 Thousand
04 Oct, 2023 90.83 91.31 90.2 90.92 1314.00
03 Oct, 2023 90.25 91.41 89.54 90.58 3605.00
02 Oct, 2023 91.19 91.53 89.38 90.25 7851.00
29 Sep, 2023 90.66 93.86 90.0 90.03 16.33 Thousand