NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 111.5 112.0 110.5 111.7 4447.00
18 Dec, 2023 111.8 112.0 110.66 111.0 2553.00
15 Dec, 2023 110.5 111.66 110.5 110.92 2791.00
14 Dec, 2023 111.44 112.18 110.02 111.2 5117.00
13 Dec, 2023 110.78 111.16 110.12 110.88 2854.00
12 Dec, 2023 110.58 111.1 109.92 110.12 2773.00
11 Dec, 2023 107.72 111.08 107.38 110.56 7282.00
08 Dec, 2023 106.3 107.94 106.08 107.94 2572.00
07 Dec, 2023 107.52 107.86 105.12 107.24 5645.00
06 Dec, 2023 107.52 108.0 106.7 107.88 3303.00