NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 105.98 107.24 105.18 107.24 7109.00
04 Dec, 2023 104.06 105.86 104.04 105.34 2812.00
01 Dec, 2023 100.96 102.86 100.62 102.86 2155.00
30 Nov, 2023 101.0 101.48 100.12 100.9 2010.00
29 Nov, 2023 98.95 102.04 98.95 101.0 3474.00
28 Nov, 2023 98.5 100.0 97.97 99.61 1306.00
27 Nov, 2023 98.16 98.74 97.59 98.73 1625.00
24 Nov, 2023 98.95 99.12 98.26 98.46 1094.00
23 Nov, 2023 99.23 99.25 98.65 99.25 1276.00
22 Nov, 2023 97.7 99.02 97.46 98.67 9342.00