NIKE, Inc. (NKE.DE)

EUR 51.42

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 99.89 101.8 99.89 101.62 3698.00
06 Nov, 2023 99.98 100.12 99.04 99.5 1344.00
03 Nov, 2023 98.89 100.36 98.56 99.54 2191.00
02 Nov, 2023 95.01 98.32 94.41 98.14 4056.00
01 Nov, 2023 97.16 97.47 95.24 95.48 2107.00
31 Oct, 2023 95.54 96.68 95.54 96.63 1156.00
30 Oct, 2023 93.67 94.97 93.1 94.88 2899.00
27 Oct, 2023 95.03 95.52 93.75 94.17 1953.00
26 Oct, 2023 97.58 97.76 95.36 95.86 2698.00
25 Oct, 2023 99.08 99.33 98.28 98.7 1934.00