Netflix Inc (NFC)

EUR 1053.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2015 408.0 408.0 405.05 408.0 99.00
13 Feb, 2015 399.55 407.55 399.55 400.9 37.00
12 Feb, 2015 406.2 406.2 395.55 397.7 18.00
11 Feb, 2015 405.0 410.75 405.0 410.75 39.00
10 Feb, 2015 400.0 400.0 400.0 400.0 6.00
09 Feb, 2015 393.95 393.95 388.25 393.95 150.00
06 Feb, 2015 395.7 395.75 392.0 392.0 52.00
05 Feb, 2015 395.75 397.1 390.1 391.0 85.00
04 Feb, 2015 399.6 405.0 395.0 395.0 172.00
03 Feb, 2015 387.0 391.85 387.0 391.85 254.00