Netflix Inc (NFC)

EUR 1050.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 425.0 430.0 425.0 429.55 67.00
25 Feb, 2015 418.95 419.0 418.95 419.0 15.00
24 Feb, 2015 418.75 418.75 418.75 418.75 12.00
23 Feb, 2015 422.75 424.95 415.0 415.0 256.00
20 Feb, 2015 421.85 422.85 419.0 420.45 50.00
19 Feb, 2015 417.0 420.65 417.0 419.0 166.00
18 Feb, 2015 409.0 418.35 409.0 413.25 104.00
17 Feb, 2015 407.5 411.0 407.5 411.0 100.00
16 Feb, 2015 408.0 408.0 405.05 408.0 99.00
13 Feb, 2015 399.55 407.55 399.55 400.9 37.00