Netflix Inc (NFC)
EUR 1050.0
(0.31%)
EUR 1050.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2015 | 384.5 | 386.05 | 378.0 | 378.8 | 108.00 |
| 26 Mar, 2015 | 384.4 | 384.5 | 368.7 | 384.5 | 726.00 |
| 25 Mar, 2015 | 401.0 | 401.0 | 390.0 | 390.0 | 50.00 |
| 24 Mar, 2015 | 388.0 | 404.95 | 388.0 | 403.9 | 96.00 |
| 23 Mar, 2015 | 394.8 | 394.8 | 387.45 | 391.5 | 265.00 |
| 20 Mar, 2015 | 397.55 | 400.3 | 396.1 | 396.1 | 104.00 |
| 19 Mar, 2015 | 397.0 | 400.4 | 395.0 | 400.4 | 162.00 |
| 18 Mar, 2015 | 398.15 | 398.15 | 390.8 | 390.8 | 74.00 |
| 17 Mar, 2015 | 395.6 | 398.45 | 392.6 | 395.55 | 401.00 |
| 16 Mar, 2015 | 414.5 | 415.1 | 394.3 | 396.95 | 866.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4