Netflix Inc (NFC)

EUR 1050.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 525.0 525.0 511.0 516.5 113.00
27 Apr, 2015 511.0 523.15 506.3 522.15 261.00
24 Apr, 2015 517.7 520.2 515.6 515.9 1272.00
23 Apr, 2015 519.95 520.0 514.75 515.15 152.00
22 Apr, 2015 523.95 525.0 512.35 523.6 346.00
21 Apr, 2015 533.5 535.45 522.6 522.7 437.00
20 Apr, 2015 531.0 538.0 527.15 528.9 699.00
17 Apr, 2015 526.05 532.25 516.35 522.45 1049.00
16 Apr, 2015 498.0 510.5 493.15 505.5 835.00
15 Apr, 2015 451.5 455.4 447.0 447.0 223.00