Netflix Inc (NFC)

EUR 1050.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 415.1 416.05 412.6 412.6 90.00
11 Mar, 2015 409.4 421.75 409.0 421.75 286.00
10 Mar, 2015 410.5 413.7 406.15 409.75 691.00
09 Mar, 2015 420.0 420.0 407.9 410.3 511.00
06 Mar, 2015 430.35 430.35 422.05 430.05 372.00
05 Mar, 2015 426.0 426.5 422.3 424.3 79.00
04 Mar, 2015 427.2 428.95 422.1 425.75 66.00
03 Mar, 2015 431.05 434.0 424.2 424.2 123.00
02 Mar, 2015 426.5 428.15 420.0 428.15 200.00
27 Feb, 2015 437.05 437.05 430.1 431.85 39.00