Netflix Inc (NFC)

EUR 1056.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 280.15 280.15 280.15 280.15 7.00
06 Jan, 2015 276.2 278.5 273.0 273.0 33.00
05 Jan, 2015 292.0 292.0 284.0 284.0 67.00
02 Jan, 2015 278.9 285.0 278.9 285.0 9.00
29 Dec, 2014 276.5 284.4 272.75 272.75 171.00
23 Dec, 2014 275.5 275.5 275.5 275.5 60.00
22 Dec, 2014 275.0 275.0 275.0 275.0 10.00
19 Dec, 2014 277.05 277.05 270.05 272.05 33.00
18 Dec, 2014 273.0 281.9 273.0 276.55 616.00
17 Dec, 2014 252.8 256.0 252.8 254.5 88.00