NorCom Information Technology GmbH & Co. KGaA (NC5A)
EUR 1.95
(4.28%)
EUR 1.95
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 146.00 |
| 07 Oct, 2025 | 2.93 | 2.97 | 2.74 | 2.82 | 1763.00 |
| 06 Oct, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1953.00 |
| 03 Oct, 2025 | 3.2 | 3.2 | 3.0 | 3.09 | 75.00 |
| 02 Oct, 2025 | 3.0 | 3.03 | 2.68 | 3.03 | 4882.00 |
| 01 Oct, 2025 | 3.15 | 3.19 | 2.88 | 3.06 | 7711.00 |
| 30 Sep, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 584.00 |
| 29 Sep, 2025 | 3.19 | 3.41 | 3.01 | 3.01 | 3613.00 |
| 26 Sep, 2025 | 3.2 | 3.38 | 3.01 | 3.1 | 5142.00 |
| 25 Sep, 2025 | 3.4 | 3.4 | 3.25 | 3.25 | 268.00 |
NCB
NCH2
NDA
NA9
NB2
NBG6