NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 3.16
(-1.86%)
EUR 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.04 | 3.07 | 3.04 | 3.07 | 150.00 |
| 03 Apr, 2025 | 3.24 | 3.32 | 3.2 | 3.2 | 1140.00 |
| 02 Apr, 2025 | 3.24 | 3.36 | 3.24 | 3.36 | 4.00 |
| 01 Apr, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 800.00 |
| 31 Mar, 2025 | 3.33 | 3.36 | 3.32 | 3.36 | 800.00 |
| 28 Mar, 2025 | 3.51 | 3.51 | 3.48 | 3.48 | 3336.00 |
| 27 Mar, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 25.00 |
| 26 Mar, 2025 | 3.68 | 3.68 | 3.6 | 3.6 | 25.00 |
| 25 Mar, 2025 | 3.34 | 3.6 | 3.34 | 3.59 | 2155.00 |
| 24 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 5311.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650