NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 3.16
(-1.86%)
EUR 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 10.00 |
| 22 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 4725.00 |
| 21 May, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 2123.00 |
| 20 May, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 510.00 |
| 19 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 500.00 |
| 16 May, 2025 | 3.23 | 3.27 | 3.23 | 3.27 | 2891.00 |
| 15 May, 2025 | 3.11 | 3.28 | 3.11 | 3.25 | 1140.00 |
| 14 May, 2025 | 3.25 | 3.25 | 3.22 | 3.22 | 1250.00 |
| 13 May, 2025 | 3.11 | 3.25 | 3.11 | 3.15 | 989.00 |
| 12 May, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 650.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650