NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 2.7
(3.45%)
EUR 2.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.09 | 3.09 | 3.02 | 3.02 | 533.00 |
| 16 Jan, 2025 | 3.05 | 3.05 | 2.98 | 2.98 | 922.00 |
| 15 Jan, 2025 | 3.34 | 3.34 | 3.02 | 3.02 | 8228.00 |
| 14 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 2903.00 |
| 13 Jan, 2025 | 3.49 | 3.54 | 3.39 | 3.39 | 2903.00 |
| 10 Jan, 2025 | 3.54 | 3.65 | 3.38 | 3.61 | 3775.00 |
| 09 Jan, 2025 | 3.55 | 3.67 | 3.55 | 3.67 | 1004.00 |
| 08 Jan, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 555.00 |
| 07 Jan, 2025 | 3.77 | 3.77 | 3.59 | 3.66 | 555.00 |
| 06 Jan, 2025 | 3.79 | 3.89 | 3.79 | 3.8 | 938.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650