NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 2.7
(3.45%)
EUR 2.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2.75 | 2.75 | 2.7 | 2.7 | 441.00 |
| 12 Dec, 2024 | 2.8 | 2.8 | 2.76 | 2.76 | 701.00 |
| 11 Dec, 2024 | 2.94 | 2.94 | 2.88 | 2.88 | 20.00 |
| 10 Dec, 2024 | 2.93 | 2.95 | 2.88 | 2.92 | 2318.00 |
| 09 Dec, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 400.00 |
| 06 Dec, 2024 | 2.99 | 2.99 | 2.94 | 2.94 | 763.00 |
| 05 Dec, 2024 | 3.19 | 3.19 | 2.95 | 2.98 | 1829.00 |
| 04 Dec, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 20.00 |
| 03 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 20.00 |
| 02 Dec, 2024 | 3.19 | 3.3 | 3.19 | 3.3 | 20.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650