NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 3.09
(0.65%)
EUR 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.6 | 3.6 | 3.55 | 3.55 | 2630.00 |
| 17 Mar, 2025 | 3.56 | 3.79 | 3.35 | 3.6 | 8177.00 |
| 14 Mar, 2025 | 3.59 | 3.77 | 3.58 | 3.76 | 4993.00 |
| 13 Mar, 2025 | 3.98 | 4.08 | 3.33 | 3.58 | 53.5 Thousand |
| 12 Mar, 2025 | 3.49 | 4.11 | 3.49 | 3.83 | 33.55 Thousand |
| 11 Mar, 2025 | 3.39 | 3.49 | 3.38 | 3.39 | 861.00 |
| 10 Mar, 2025 | 3.51 | 3.59 | 3.51 | 3.54 | 1203.00 |
| 07 Mar, 2025 | 3.59 | 3.63 | 3.36 | 3.58 | 12.53 Thousand |
| 06 Mar, 2025 | 4.04 | 4.34 | 3.59 | 3.7 | 14.83 Thousand |
| 05 Mar, 2025 | 3.35 | 3.89 | 3.35 | 3.69 | 13.12 Thousand |
300611
603179
JSP
SKCIL
BEAUTY
084650