NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 3.16
(-1.86%)
EUR 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.13 | 3.13 | 3.07 | 3.07 | 220.00 |
| 15 Apr, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 58.00 |
| 14 Apr, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 1152.00 |
| 11 Apr, 2025 | 3.24 | 3.24 | 3.17 | 3.17 | 1500.00 |
| 10 Apr, 2025 | 3.12 | 3.27 | 3.12 | 3.21 | 979.00 |
| 09 Apr, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 750.00 |
| 08 Apr, 2025 | 3.01 | 3.12 | 3.01 | 3.11 | 750.00 |
| 07 Apr, 2025 | 3.0 | 3.1 | 2.79 | 3.1 | 1128.00 |
| 04 Apr, 2025 | 3.04 | 3.07 | 3.04 | 3.07 | 150.00 |
| 03 Apr, 2025 | 3.24 | 3.32 | 3.2 | 3.2 | 1140.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650