NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 2.7
(3.45%)
EUR 2.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 16.00 |
| 31 Oct, 2024 | 4.54 | 4.62 | 4.54 | 4.62 | 16.00 |
| 30 Oct, 2024 | 4.54 | 4.62 | 4.54 | 4.62 | 1053.00 |
| 29 Oct, 2024 | 4.84 | 4.84 | 4.66 | 4.66 | 1053.00 |
| 28 Oct, 2024 | 4.9 | 5.02 | 4.9 | 4.92 | 1024.00 |
| 25 Oct, 2024 | 4.77 | 4.89 | 4.77 | 4.84 | 38.00 |
| 24 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 30.00 |
| 23 Oct, 2024 | 4.86 | 4.86 | 4.67 | 4.73 | 309.00 |
| 22 Oct, 2024 | 4.99 | 4.99 | 4.78 | 4.87 | 1019.00 |
| 21 Oct, 2024 | 4.75 | 4.97 | 4.74 | 4.86 | 1058.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650