NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 3.16
(-1.86%)
EUR 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.43 | 3.44 | 3.28 | 3.28 | 5311.00 |
| 20 Mar, 2025 | 3.37 | 3.59 | 3.35 | 3.46 | 6185.00 |
| 19 Mar, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 2630.00 |
| 18 Mar, 2025 | 3.6 | 3.6 | 3.55 | 3.55 | 2630.00 |
| 17 Mar, 2025 | 3.56 | 3.79 | 3.35 | 3.6 | 8177.00 |
| 14 Mar, 2025 | 3.59 | 3.77 | 3.58 | 3.76 | 4993.00 |
| 13 Mar, 2025 | 3.98 | 4.08 | 3.33 | 3.58 | 53.5 Thousand |
| 12 Mar, 2025 | 3.49 | 4.11 | 3.49 | 3.83 | 33.55 Thousand |
| 11 Mar, 2025 | 3.39 | 3.49 | 3.38 | 3.39 | 861.00 |
| 10 Mar, 2025 | 3.51 | 3.59 | 3.51 | 3.54 | 1203.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650