NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 2.7
(3.45%)
EUR 2.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 600.00 |
| 17 Oct, 2024 | 4.97 | 4.97 | 4.86 | 4.86 | 600.00 |
| 16 Oct, 2024 | 4.76 | 4.86 | 4.76 | 4.86 | 1468.00 |
| 15 Oct, 2024 | 4.46 | 4.7 | 4.46 | 4.58 | 32.00 |
| 14 Oct, 2024 | 4.65 | 4.65 | 4.29 | 4.5 | 3834.00 |
| 11 Oct, 2024 | 5.0 | 5.0 | 4.65 | 4.78 | 1146.00 |
| 10 Oct, 2024 | 5.04 | 5.08 | 4.87 | 5.0 | 1230.00 |
| 09 Oct, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1222.00 |
| 08 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1222.00 |
| 07 Oct, 2024 | 5.42 | 5.42 | 5.22 | 5.22 | 1222.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650