NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 3.17
(0.32%)
EUR 3.17
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 911.00 |
| 22 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 911.00 |
| 17 Apr, 2025 | 3.14 | 3.14 | 3.09 | 3.09 | 911.00 |
| 16 Apr, 2025 | 3.13 | 3.13 | 3.07 | 3.07 | 220.00 |
| 15 Apr, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 58.00 |
| 14 Apr, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 1152.00 |
| 11 Apr, 2025 | 3.24 | 3.24 | 3.17 | 3.17 | 1500.00 |
| 10 Apr, 2025 | 3.12 | 3.27 | 3.12 | 3.21 | 979.00 |
| 09 Apr, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 750.00 |
| 08 Apr, 2025 | 3.01 | 3.12 | 3.01 | 3.11 | 750.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650