NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 2.7
(3.45%)
EUR 2.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.96 | 3.96 | 3.78 | 3.78 | 5184.00 |
| 02 Jan, 2025 | 3.32 | 4.16 | 3.32 | 3.73 | 8675.00 |
| 30 Dec, 2024 | 2.9 | 3.32 | 2.9 | 3.28 | 6941.00 |
| 27 Dec, 2024 | 3.01 | 3.01 | 2.92 | 2.97 | 429.00 |
| 23 Dec, 2024 | 2.56 | 3.01 | 2.53 | 3.01 | 6764.00 |
| 20 Dec, 2024 | 2.67 | 2.67 | 2.5 | 2.57 | 7180.00 |
| 19 Dec, 2024 | 2.65 | 2.67 | 2.65 | 2.67 | 2355.00 |
| 18 Dec, 2024 | 2.62 | 2.7 | 2.61 | 2.7 | 6015.00 |
| 17 Dec, 2024 | 2.61 | 2.61 | 2.59 | 2.61 | 6015.00 |
| 16 Dec, 2024 | 2.62 | 2.69 | 2.55 | 2.69 | 4020.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650