NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 3.16
(-1.86%)
EUR 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.23 | 3.27 | 3.23 | 3.27 | 2891.00 |
| 15 May, 2025 | 3.11 | 3.28 | 3.11 | 3.25 | 1140.00 |
| 14 May, 2025 | 3.25 | 3.25 | 3.22 | 3.22 | 1250.00 |
| 13 May, 2025 | 3.11 | 3.25 | 3.11 | 3.15 | 989.00 |
| 12 May, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 650.00 |
| 09 May, 2025 | 3.12 | 3.24 | 3.12 | 3.14 | 100.00 |
| 08 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1454.00 |
| 07 May, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1454.00 |
| 06 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1399.00 |
| 05 May, 2025 | 3.24 | 3.24 | 3.2 | 3.22 | 1399.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650