NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 2.7
(3.45%)
EUR 2.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.0 | 5.0 | 4.65 | 4.78 | 1146.00 |
| 10 Oct, 2024 | 5.04 | 5.08 | 4.87 | 5.0 | 1230.00 |
| 09 Oct, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1222.00 |
| 08 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1222.00 |
| 07 Oct, 2024 | 5.42 | 5.42 | 5.22 | 5.22 | 1222.00 |
| 04 Oct, 2024 | 5.42 | 5.52 | 5.42 | 5.52 | 1731.00 |
| 03 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 7761.00 |
| 02 Oct, 2024 | 5.6 | 5.92 | 5.24 | 5.24 | 7761.00 |
| 01 Oct, 2024 | 4.8 | 5.56 | 4.8 | 5.42 | 7574.00 |
| 30 Sep, 2024 | 4.6 | 4.71 | 4.6 | 4.6 | 1500.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650