NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 3.16
(-1.86%)
EUR 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.45 | 3.45 | 3.36 | 3.36 | 70.00 |
| 24 Feb, 2025 | 3.12 | 3.2 | 3.08 | 3.2 | 5668.00 |
| 21 Feb, 2025 | 3.02 | 3.02 | 2.9 | 3.02 | 1700.00 |
| 20 Feb, 2025 | 2.97 | 2.97 | 2.95 | 2.95 | 95.00 |
| 19 Feb, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 105.00 |
| 18 Feb, 2025 | 3.09 | 3.09 | 3.03 | 3.03 | 105.00 |
| 17 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 205.00 |
| 14 Feb, 2025 | 3.02 | 3.15 | 3.02 | 3.04 | 205.00 |
| 13 Feb, 2025 | 3.04 | 3.29 | 3.04 | 3.14 | 163.00 |
| 12 Feb, 2025 | 3.41 | 3.51 | 3.1 | 3.1 | 15.35 Thousand |
300611
603179
JSP
SKCIL
BEAUTY
084650