NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 2.7
(3.45%)
EUR 2.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.38 | 4.49 | 4.38 | 4.49 | 100.00 |
| 12 Sep, 2024 | 4.55 | 4.59 | 4.54 | 4.59 | 1460.00 |
| 11 Sep, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 315.00 |
| 10 Sep, 2024 | 4.49 | 4.72 | 4.49 | 4.72 | 315.00 |
| 09 Sep, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 150.00 |
| 06 Sep, 2024 | 4.68 | 4.71 | 4.68 | 4.71 | 150.00 |
| 05 Sep, 2024 | 4.49 | 4.71 | 4.49 | 4.71 | 170.00 |
| 04 Sep, 2024 | 4.8 | 4.8 | 4.7 | 4.71 | 1109.00 |
| 03 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 02 Sep, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 585.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650