NorCom Information Technology GmbH & Co. KGaA (NC5A.DE)
EUR 2.7
(3.45%)
EUR 2.7
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 585.00 |
| 29 Aug, 2024 | 4.94 | 4.95 | 4.76 | 4.93 | 585.00 |
| 28 Aug, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 3002.00 |
| 27 Aug, 2024 | 4.53 | 4.97 | 4.53 | 4.97 | 3002.00 |
| 26 Aug, 2024 | 4.55 | 4.68 | 4.55 | 4.68 | 400.00 |
| 23 Aug, 2024 | 4.76 | 4.77 | 4.76 | 4.77 | 1000.00 |
| 22 Aug, 2024 | 4.78 | 5.0 | 4.78 | 4.93 | 1499.00 |
| 21 Aug, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1100.00 |
| 20 Aug, 2024 | 4.53 | 4.75 | 4.53 | 4.75 | 1100.00 |
| 19 Aug, 2024 | 4.5 | 4.64 | 4.45 | 4.64 | 325.00 |
300611
603179
JSP
SKCIL
BEAUTY
084650