Nagarro SE (NA9.DE)

EUR 65.1

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 90.45 90.9 87.7 87.7 18.31 Thousand
18 Feb, 2025 90.0 90.6 88.65 90.15 1453.00
17 Feb, 2025 89.15 90.0 87.7 90.0 20.02 Thousand
14 Feb, 2025 87.0 89.65 87.0 89.3 26.97 Thousand
13 Feb, 2025 87.1 89.15 86.55 87.0 21.17 Thousand
12 Feb, 2025 85.25 88.7 85.25 87.0 30.57 Thousand
11 Feb, 2025 87.45 87.95 85.8 85.8 42.27 Thousand
10 Feb, 2025 89.6 90.05 87.0 87.6 619.00
07 Feb, 2025 88.95 90.2 88.15 88.8 16.22 Thousand
06 Feb, 2025 85.95 90.6 85.95 88.45 39.42 Thousand