Nagarro SE (NA9.DE)
EUR 64.55
(0.86%)
EUR 64.55
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 69.8 | 72.45 | 69.65 | 72.0 | 24.6 Thousand |
| 11 Apr, 2025 | 67.65 | 71.45 | 67.65 | 71.0 | 28.9 Thousand |
| 10 Apr, 2025 | 72.0 | 73.9 | 68.4 | 68.5 | 53.9 Thousand |
| 09 Apr, 2025 | 65.1 | 72.1 | 63.85 | 71.85 | 82.83 Thousand |
| 08 Apr, 2025 | 67.65 | 69.0 | 65.0 | 65.0 | 82.83 Thousand |
| 07 Apr, 2025 | 66.0 | 69.75 | 63.0 | 68.55 | 95.91 Thousand |
| 04 Apr, 2025 | 67.6 | 69.85 | 66.1 | 66.95 | 89.83 Thousand |
| 03 Apr, 2025 | 74.0 | 74.2 | 66.95 | 69.9 | 184.11 Thousand |
| 02 Apr, 2025 | 74.0 | 78.0 | 74.0 | 78.0 | 17.82 Thousand |
| 01 Apr, 2025 | 73.15 | 75.95 | 73.15 | 74.0 | 24.36 Thousand |
TKIM
MAURF
2477
4772
CREVW
GEA