Nagarro SE (NA9.DE)

EUR 81.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 95.15 96.0 92.0 92.6 68.38 Thousand
17 Oct, 2024 92.95 95.55 91.75 95.15 152.33 Thousand
16 Oct, 2024 80.65 95.1 77.7 95.1 310.25 Thousand
15 Oct, 2024 92.2 92.2 79.35 80.5 134.46 Thousand
14 Oct, 2024 95.05 95.8 91.3 93.8 1086.00
11 Oct, 2024 88.3 94.2 88.3 93.1 48.64 Thousand
10 Oct, 2024 88.7 89.9 87.3 89.9 950.00
09 Oct, 2024 91.9 92.9 88.65 89.4 28.23 Thousand
08 Oct, 2024 93.5 93.5 87.4 92.75 992.00
07 Oct, 2024 91.85 95.1 91.5 94.5 64.89 Thousand