Nagarro SE (NA9.DE)

EUR 67.6

(4.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 89.6 90.05 87.0 87.6 619.00
07 Feb, 2025 88.95 90.2 88.15 88.8 16.22 Thousand
06 Feb, 2025 85.95 90.6 85.95 88.45 39.42 Thousand
05 Feb, 2025 85.55 87.85 83.75 86.8 44.8 Thousand
04 Feb, 2025 81.65 85.65 81.65 85.0 421.00
03 Feb, 2025 83.5 83.5 80.5 81.8 32.45 Thousand
31 Jan, 2025 85.9 86.05 84.0 85.2 31.46 Thousand
30 Jan, 2025 82.1 85.9 82.1 85.35 21.09 Thousand
29 Jan, 2025 83.0 83.95 81.15 81.8 30.14 Thousand
28 Jan, 2025 82.2 85.15 82.2 83.0 24.01 Thousand