Nagarro SE (NA9.DE)

EUR 81.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 97.05 99.1 97.05 98.7 32.23 Thousand
28 Nov, 2024 97.75 98.85 96.45 97.0 69.00
27 Nov, 2024 100.5 100.5 96.95 99.25 36.68 Thousand
26 Nov, 2024 96.25 102.5 96.05 100.5 65.14 Thousand
25 Nov, 2024 93.95 100.0 93.9 98.0 840.00
22 Nov, 2024 95.3 96.9 93.0 93.0 34.02 Thousand
21 Nov, 2024 93.75 97.0 92.15 97.0 43.92 Thousand
20 Nov, 2024 98.0 99.65 93.5 93.65 49.88 Thousand
19 Nov, 2024 95.4 98.95 95.4 98.15 36.52 Thousand
18 Nov, 2024 93.85 97.6 92.3 97.0 907.00