Nagarro SE (NA9.DE)
EUR 67.6
(4.16%)
EUR 67.6
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 83.65 | 85.1 | 81.9 | 81.9 | 26.1 Thousand |
| 07 Mar, 2025 | 83.75 | 84.55 | 83.5 | 83.85 | 39.7 Thousand |
| 06 Mar, 2025 | 84.45 | 86.75 | 84.4 | 85.6 | 30.46 Thousand |
| 05 Mar, 2025 | 79.95 | 85.55 | 79.95 | 84.45 | 54.02 Thousand |
| 04 Mar, 2025 | 81.5 | 82.7 | 79.0 | 81.1 | 44.84 Thousand |
| 03 Mar, 2025 | 83.65 | 84.2 | 82.7 | 82.75 | 29.69 Thousand |
| 28 Feb, 2025 | 82.9 | 83.0 | 82.2 | 82.7 | 26.94 Thousand |
| 27 Feb, 2025 | 84.2 | 84.6 | 83.55 | 84.0 | 18.12 Thousand |
| 26 Feb, 2025 | 83.25 | 85.55 | 83.25 | 85.4 | 18.21 Thousand |
| 25 Feb, 2025 | 83.8 | 85.9 | 82.35 | 84.5 | 38.21 Thousand |
TKIM
MAURF
2477
4772
CREVW
GEA