Nagarro SE (NA9.DE)
EUR 71.0
(-0.91%)
EUR 71.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 77.6 | 83.05 | 77.6 | 81.3 | 64.97 Thousand |
| 17 Mar, 2025 | 77.5 | 80.1 | 77.5 | 79.5 | 371.00 |
| 14 Mar, 2025 | 75.85 | 78.7 | 75.85 | 76.85 | 41.92 Thousand |
| 13 Mar, 2025 | 76.9 | 77.8 | 75.45 | 77.6 | 41.94 Thousand |
| 12 Mar, 2025 | 77.45 | 79.35 | 76.2 | 76.6 | 32.04 Thousand |
| 11 Mar, 2025 | 83.15 | 83.15 | 76.65 | 79.7 | 60.14 Thousand |
| 10 Mar, 2025 | 83.65 | 85.1 | 81.9 | 81.9 | 26.1 Thousand |
| 07 Mar, 2025 | 83.75 | 84.55 | 83.5 | 83.85 | 39.7 Thousand |
| 06 Mar, 2025 | 84.45 | 86.75 | 84.4 | 85.6 | 30.46 Thousand |
| 05 Mar, 2025 | 79.95 | 85.55 | 79.95 | 84.45 | 54.02 Thousand |
TKIM
MAURF
2477
4772
CREVW
GEA