Nagarro SE (NA9.DE)
EUR 64.55
(0.86%)
EUR 64.55
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 62.15 | 65.3 | 61.75 | 63.6 | 143.83 Thousand |
| 07 May, 2025 | 62.9 | 63.9 | 60.2 | 63.9 | 56.91 Thousand |
| 06 May, 2025 | 63.65 | 64.15 | 61.7 | 62.65 | 43.77 Thousand |
| 05 May, 2025 | 65.05 | 65.05 | 61.2 | 62.5 | 77.23 Thousand |
| 02 May, 2025 | 62.95 | 65.7 | 62.95 | 65.7 | 42.15 Thousand |
| 30 Apr, 2025 | 66.6 | 67.35 | 61.95 | 64.0 | 70.97 Thousand |
| 29 Apr, 2025 | 59.25 | 67.6 | 59.25 | 66.9 | 120.93 Thousand |
| 28 Apr, 2025 | 61.5 | 62.25 | 57.45 | 60.2 | 219.63 Thousand |
| 25 Apr, 2025 | 66.1 | 67.65 | 60.3 | 63.2 | 31.87 Thousand |
| 24 Apr, 2025 | 66.7 | 67.55 | 65.65 | 66.0 | 28.45 Thousand |
TKIM
MAURF
2477
4772
CREVW
GEA