Nagarro SE (NA9.DE)
EUR 64.55
(0.86%)
EUR 64.55
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 58.9 | 58.95 | 58.55 | 58.75 | 827.00 |
| 04 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 03 Jun, 2025 | 57.65 | 58.4 | 57.65 | 58.0 | 666.00 |
| 02 Jun, 2025 | 57.95 | 58.3 | 57.0 | 57.15 | 259.00 |
| 30 May, 2025 | 58.15 | 58.8 | 57.75 | 58.1 | 26.08 Thousand |
| 29 May, 2025 | 60.0 | 60.05 | 58.0 | 58.25 | 22.52 Thousand |
| 28 May, 2025 | 59.75 | 60.2 | 58.3 | 58.55 | 29.71 Thousand |
| 27 May, 2025 | 60.1 | 60.65 | 59.4 | 59.8 | 34.17 Thousand |
| 26 May, 2025 | 61.4 | 61.4 | 59.7 | 60.2 | 31.8 Thousand |
| 23 May, 2025 | 61.5 | 62.4 | 59.5 | 60.1 | 37.51 Thousand |
TKIM
MAURF
2477
4772
CREVW
GEA