Nagarro SE (NA9.DE)
EUR 64.55
(0.86%)
EUR 64.55
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 58.15 | 58.8 | 57.75 | 58.1 | 26.08 Thousand |
| 29 May, 2025 | 60.0 | 60.05 | 58.0 | 58.25 | 22.52 Thousand |
| 28 May, 2025 | 59.75 | 60.2 | 58.3 | 58.55 | 29.71 Thousand |
| 27 May, 2025 | 60.1 | 60.65 | 59.4 | 59.8 | 34.17 Thousand |
| 26 May, 2025 | 61.4 | 61.4 | 59.7 | 60.2 | 31.8 Thousand |
| 23 May, 2025 | 61.5 | 62.4 | 59.5 | 60.1 | 37.51 Thousand |
| 22 May, 2025 | 62.5 | 63.0 | 61.75 | 63.0 | 39.72 Thousand |
| 21 May, 2025 | 64.0 | 64.8 | 61.6 | 62.4 | 52.55 Thousand |
| 20 May, 2025 | 64.95 | 66.0 | 64.0 | 64.0 | 39.8 Thousand |
| 19 May, 2025 | 66.5 | 67.85 | 64.0 | 64.0 | 61.67 Thousand |
TKIM
MAURF
2477
4772
CREVW
GEA