Nagarro SE (NA9.DE)

EUR 81.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.3 79.5 77.35 78.4 21.18 Thousand
02 Jan, 2025 78.2 80.95 78.2 79.05 22.02 Thousand
30 Dec, 2024 79.2 80.75 78.8 79.2 498.00
27 Dec, 2024 79.8 81.8 79.3 80.1 25.91 Thousand
23 Dec, 2024 81.45 81.45 79.8 79.8 24.64 Thousand
20 Dec, 2024 81.5 83.6 80.6 83.6 299.00
19 Dec, 2024 80.0 81.65 78.75 81.5 34.68 Thousand
18 Dec, 2024 82.95 83.6 81.0 81.0 25.39 Thousand
17 Dec, 2024 84.0 84.4 82.3 82.75 40.32 Thousand
16 Dec, 2024 93.0 93.0 82.65 83.0 128.78 Thousand