Nagarro SE (NA9.DE)
EUR 67.6
(4.16%)
EUR 67.6
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 76.25 | 76.9 | 75.2 | 75.2 | 17.16 Thousand |
| 10 Jan, 2025 | 75.85 | 77.5 | 75.85 | 76.3 | 13.41 Thousand |
| 09 Jan, 2025 | 75.25 | 76.75 | 75.25 | 76.65 | 12.57 Thousand |
| 08 Jan, 2025 | 77.55 | 78.05 | 75.05 | 76.75 | 1140.00 |
| 07 Jan, 2025 | 78.05 | 79.4 | 77.15 | 77.25 | 27.09 Thousand |
| 06 Jan, 2025 | 78.0 | 80.95 | 77.95 | 77.95 | 27.54 Thousand |
| 03 Jan, 2025 | 79.3 | 79.5 | 77.35 | 78.4 | 21.18 Thousand |
| 02 Jan, 2025 | 78.2 | 80.95 | 78.2 | 79.05 | 22.02 Thousand |
| 30 Dec, 2024 | 79.2 | 80.75 | 78.8 | 79.2 | 498.00 |
| 27 Dec, 2024 | 79.8 | 81.8 | 79.3 | 80.1 | 25.91 Thousand |
TKIM
MAURF
2477
4772
CREVW
GEA