Nagarro SE (NA9.DE)

EUR 81.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 79.55 81.1 78.1 78.25 25.12 Thousand
19 Sep, 2024 76.1 80.15 76.1 80.15 38.93 Thousand
18 Sep, 2024 75.0 78.45 75.0 77.4 17.57 Thousand
17 Sep, 2024 75.0 77.0 75.0 75.0 18.67 Thousand
16 Sep, 2024 74.45 75.3 74.45 75.0 9548.00
13 Sep, 2024 71.85 74.7 71.85 74.7 41.00
12 Sep, 2024 71.85 72.75 71.55 71.55 6010.00
11 Sep, 2024 71.7 73.2 71.45 73.2 7059.00
10 Sep, 2024 71.3 73.3 70.9 71.1 12.63 Thousand
09 Sep, 2024 70.8 73.15 70.4 70.4 11.38 Thousand