Nagarro SE (NA9.DE)
EUR 66.0
(-2.37%)
EUR 66.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 79.8 | 81.8 | 79.3 | 80.1 | 25.91 Thousand |
| 23 Dec, 2024 | 81.45 | 81.45 | 79.8 | 79.8 | 24.64 Thousand |
| 20 Dec, 2024 | 81.5 | 83.6 | 80.6 | 83.6 | 299.00 |
| 19 Dec, 2024 | 80.0 | 81.65 | 78.75 | 81.5 | 34.68 Thousand |
| 18 Dec, 2024 | 82.95 | 83.6 | 81.0 | 81.0 | 25.39 Thousand |
| 17 Dec, 2024 | 84.0 | 84.4 | 82.3 | 82.75 | 40.32 Thousand |
| 16 Dec, 2024 | 93.0 | 93.0 | 82.65 | 83.0 | 128.78 Thousand |
| 13 Dec, 2024 | 92.35 | 96.0 | 92.1 | 93.0 | 29.97 Thousand |
| 12 Dec, 2024 | 85.9 | 95.4 | 85.9 | 93.0 | 75.86 Thousand |
| 11 Dec, 2024 | 85.0 | 86.15 | 84.7 | 86.15 | 19.35 Thousand |
TKIM
MAURF
2477
4772
CREVW
GEA