Nagarro SE (NA9.DE)

EUR 66.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 87.5 87.5 84.5 85.0 852.00
09 Dec, 2024 87.35 89.9 87.35 89.0 23.44 Thousand
06 Dec, 2024 87.7 89.35 87.7 89.35 29.72 Thousand
05 Dec, 2024 89.5 91.8 86.3 87.4 50.78 Thousand
04 Dec, 2024 91.8 93.9 89.65 90.05 75.81 Thousand
03 Dec, 2024 90.95 93.2 89.3 93.2 41.48 Thousand
02 Dec, 2024 97.85 99.45 90.45 90.7 81.57 Thousand
29 Nov, 2024 97.05 99.1 97.05 98.7 32.23 Thousand
28 Nov, 2024 97.75 98.85 96.45 97.0 69.00
27 Nov, 2024 100.5 100.5 96.95 99.25 36.68 Thousand