Nagarro SE (NA9.DE)

EUR 81.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 72.75 73.0 70.9 71.15 14.02 Thousand
05 Sep, 2024 73.0 74.3 72.7 73.6 9109.00
04 Sep, 2024 73.75 74.0 71.8 72.0 14.15 Thousand
03 Sep, 2024 75.35 76.1 73.75 73.75 15 Thousand
02 Sep, 2024 75.85 77.05 75.2 75.2 4791.00
30 Aug, 2024 75.25 76.6 75.25 76.0 35.86 Thousand
29 Aug, 2024 77.0 77.0 75.85 76.1 7084.00
28 Aug, 2024 75.3 77.0 75.3 77.0 7403.00
27 Aug, 2024 77.2 77.2 75.1 75.1 6368.00
26 Aug, 2024 76.0 77.0 75.55 76.55 5421.00