Nagarro SE (NA9.DE)

EUR 81.2

(-2.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 74.65 76.15 74.65 75.4 8718.00
15 Aug, 2024 73.35 76.6 73.35 75.45 9322.00
14 Aug, 2024 80.0 80.85 72.0 74.5 45.27 Thousand
13 Aug, 2024 75.2 80.0 75.2 80.0 24.43 Thousand
12 Aug, 2024 76.4 76.7 75.25 76.0 100.00
09 Aug, 2024 75.0 76.45 75.0 76.05 8916.00
08 Aug, 2024 76.9 76.9 74.75 75.0 14.23 Thousand
07 Aug, 2024 76.0 77.9 75.65 77.3 13.15 Thousand
06 Aug, 2024 75.05 77.0 75.0 76.0 13.92 Thousand
05 Aug, 2024 75.0 77.4 71.15 77.05 32.24 Thousand