Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 72.2 73.9 72.2 73.9 11.00
07 Apr, 2025 68.4 70.9 68.4 69.6 410.00
04 Apr, 2025 75.5 75.5 70.4 70.4 69.00
03 Apr, 2025 79.1 79.1 76.8 76.8 53.00
02 Apr, 2025 79.5 79.5 79.5 79.5 -
01 Apr, 2025 80.3 80.3 79.6 79.6 4.00
31 Mar, 2025 80.7 80.7 78.8 78.8 110.00
28 Mar, 2025 81.0 81.0 81.0 81.0 -
27 Mar, 2025 81.2 81.2 81.2 81.2 -
26 Mar, 2025 84.4 84.4 82.0 82.0 46.00