Mayr-Melnhof Karton AG (MYM.DE)

EUR 68.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 73.7 73.7 73.0 73.0 83.00
14 Nov, 2024 71.8 73.2 71.8 73.2 13.00
13 Nov, 2024 74.8 74.8 73.8 73.8 175.00
12 Nov, 2024 76.2 76.2 75.0 75.0 150.00
11 Nov, 2024 76.4 77.2 75.5 77.2 234.00
08 Nov, 2024 78.0 78.0 77.0 77.0 87.00
07 Nov, 2024 77.9 79.4 77.9 79.3 144.00
06 Nov, 2024 79.8 79.8 78.6 78.6 71.00
05 Nov, 2024 80.0 80.0 79.1 79.1 92.00
04 Nov, 2024 81.1 81.5 80.4 80.4 223.00