Mayr-Melnhof Karton AG (MYM.DE)

EUR 68.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 77.5 77.8 77.5 77.8 252.00
02 Jan, 2025 80.2 80.2 80.2 80.2 5.00
30 Dec, 2024 76.9 79.3 76.9 79.3 41.00
27 Dec, 2024 77.5 78.0 77.5 77.7 19.00
23 Dec, 2024 73.1 77.2 72.2 77.2 328.00
20 Dec, 2024 70.0 72.0 69.3 72.0 1513.00
19 Dec, 2024 69.6 71.0 69.6 71.0 261.00
18 Dec, 2024 68.5 68.5 68.5 68.5 130.00
17 Dec, 2024 69.4 69.4 68.8 68.8 130.00
16 Dec, 2024 68.3 68.5 66.9 68.5 287.00