Mayr-Melnhof Karton AG (MYM.DE)
EUR 82.4
(7.71%)
EUR 82.4
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 76.2 | 76.6 | 76.2 | 76.6 | 77.00 |
| 08 May, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 82.00 |
| 07 May, 2025 | 75.9 | 76.0 | 74.9 | 74.9 | 82.00 |
| 06 May, 2025 | 77.5 | 77.5 | 77.2 | 77.2 | 64.00 |
| 05 May, 2025 | 77.1 | 77.1 | 76.6 | 76.6 | 34.00 |
| 02 May, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 4.00 |
| 30 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 29 Apr, 2025 | 78.1 | 78.1 | 76.5 | 76.5 | 61.00 |
| 28 Apr, 2025 | 79.7 | 79.7 | 78.6 | 78.8 | 2.00 |
| 25 Apr, 2025 | 79.5 | 80.8 | 79.5 | 80.1 | 109.00 |
VLRS
DHI
4395
NGI
BRLSW
SYM