Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 74.8 74.8 74.8 74.8 82.00
07 May, 2025 75.9 76.0 74.9 74.9 82.00
06 May, 2025 77.5 77.5 77.2 77.2 64.00
05 May, 2025 77.1 77.1 76.6 76.6 34.00
02 May, 2025 82.4 82.4 82.4 82.4 4.00
30 Apr, 2025 76.5 76.5 76.5 76.5 -
29 Apr, 2025 78.1 78.1 76.5 76.5 61.00
28 Apr, 2025 79.7 79.7 78.6 78.8 2.00
25 Apr, 2025 79.5 80.8 79.5 80.1 109.00
24 Apr, 2025 78.6 78.6 78.6 78.6 -