EUR 82.4
(7.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 4.00 |
30 Apr, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | - |
29 Apr, 2025 | 78.1 | 78.1 | 76.5 | 76.5 | 61.00 |
28 Apr, 2025 | 79.7 | 79.7 | 78.6 | 78.8 | 2.00 |
25 Apr, 2025 | 79.5 | 80.8 | 79.5 | 80.1 | 109.00 |
24 Apr, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | - |
23 Apr, 2025 | 77.5 | 78.2 | 77.5 | 78.2 | 1.00 |
22 Apr, 2025 | 78.2 | 79.3 | 76.7 | 76.7 | 313.00 |
17 Apr, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | - |
16 Apr, 2025 | 75.5 | 77.0 | 75.5 | 76.1 | 77.00 |
VLRS
DHI
4395
NGI
BRLSW
SYM