Mayr-Melnhof Karton AG (MYM.DE)
EUR 82.4
(7.71%)
EUR 82.4
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 78.1 | 78.1 | 76.5 | 76.5 | 61.00 |
| 28 Apr, 2025 | 79.7 | 79.7 | 78.6 | 78.8 | 2.00 |
| 25 Apr, 2025 | 79.5 | 80.8 | 79.5 | 80.1 | 109.00 |
| 24 Apr, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | - |
| 23 Apr, 2025 | 77.5 | 78.2 | 77.5 | 78.2 | 1.00 |
| 22 Apr, 2025 | 78.2 | 79.3 | 76.7 | 76.7 | 313.00 |
| 17 Apr, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | - |
| 16 Apr, 2025 | 75.5 | 77.0 | 75.5 | 76.1 | 77.00 |
| 15 Apr, 2025 | 75.7 | 77.2 | 75.7 | 76.3 | 98.00 |
| 14 Apr, 2025 | 74.3 | 75.0 | 74.3 | 75.0 | 19.00 |
VLRS
DHI
4395
NGI
BRLSW
SYM