Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 82.4 82.4 82.4 82.4 4.00
30 Apr, 2025 76.5 76.5 76.5 76.5 -
29 Apr, 2025 78.1 78.1 76.5 76.5 61.00
28 Apr, 2025 79.7 79.7 78.6 78.8 2.00
25 Apr, 2025 79.5 80.8 79.5 80.1 109.00
24 Apr, 2025 78.6 78.6 78.6 78.6 -
23 Apr, 2025 77.5 78.2 77.5 78.2 1.00
22 Apr, 2025 78.2 79.3 76.7 76.7 313.00
17 Apr, 2025 77.8 77.8 77.8 77.8 -
16 Apr, 2025 75.5 77.0 75.5 76.1 77.00