Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 68.4 70.9 68.4 69.6 410.00
04 Apr, 2025 75.5 75.5 70.4 70.4 69.00
03 Apr, 2025 79.1 79.1 76.8 76.8 53.00
02 Apr, 2025 79.5 79.5 79.5 79.5 -
01 Apr, 2025 80.3 80.3 79.6 79.6 4.00
31 Mar, 2025 80.7 80.7 78.8 78.8 110.00
28 Mar, 2025 81.0 81.0 81.0 81.0 -
27 Mar, 2025 81.2 81.2 81.2 81.2 -
26 Mar, 2025 84.4 84.4 82.0 82.0 46.00
25 Mar, 2025 83.4 83.4 83.4 83.4 -