Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 80.3 80.3 79.6 79.6 4.00
31 Mar, 2025 80.7 80.7 78.8 78.8 110.00
28 Mar, 2025 81.0 81.0 81.0 81.0 -
27 Mar, 2025 81.2 81.2 81.2 81.2 -
26 Mar, 2025 84.4 84.4 82.0 82.0 46.00
25 Mar, 2025 83.4 83.4 83.4 83.4 -
24 Mar, 2025 85.8 85.8 82.8 82.8 5.00
21 Mar, 2025 83.7 84.2 83.7 83.9 45.00
20 Mar, 2025 85.4 85.4 85.4 85.4 -
19 Mar, 2025 84.3 84.5 84.3 84.5 100.00