EUR 82.4
(7.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | - |
27 Mar, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | - |
26 Mar, 2025 | 84.4 | 84.4 | 82.0 | 82.0 | 46.00 |
25 Mar, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | - |
24 Mar, 2025 | 85.8 | 85.8 | 82.8 | 82.8 | 5.00 |
21 Mar, 2025 | 83.7 | 84.2 | 83.7 | 83.9 | 45.00 |
20 Mar, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | - |
19 Mar, 2025 | 84.3 | 84.5 | 84.3 | 84.5 | 100.00 |
18 Mar, 2025 | 83.6 | 85.8 | 82.3 | 85.1 | 29.00 |
17 Mar, 2025 | 83.0 | 83.6 | 83.0 | 83.6 | 60.00 |
VLRS
DHI
4395
NGI
BRLSW
SYM