Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 81.0 81.0 81.0 81.0 -
27 Mar, 2025 81.2 81.2 81.2 81.2 -
26 Mar, 2025 84.4 84.4 82.0 82.0 46.00
25 Mar, 2025 83.4 83.4 83.4 83.4 -
24 Mar, 2025 85.8 85.8 82.8 82.8 5.00
21 Mar, 2025 83.7 84.2 83.7 83.9 45.00
20 Mar, 2025 85.4 85.4 85.4 85.4 -
19 Mar, 2025 84.3 84.5 84.3 84.5 100.00
18 Mar, 2025 83.6 85.8 82.3 85.1 29.00
17 Mar, 2025 83.0 83.6 83.0 83.6 60.00