Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 85.4 85.4 85.4 85.4 -
19 Mar, 2025 84.3 84.5 84.3 84.5 100.00
18 Mar, 2025 83.6 85.8 82.3 85.1 29.00
17 Mar, 2025 83.0 83.6 83.0 83.6 60.00
14 Mar, 2025 82.0 82.0 82.0 82.0 -
13 Mar, 2025 81.6 82.1 80.6 80.6 243.00
12 Mar, 2025 83.0 83.0 83.0 83.0 -
11 Mar, 2025 81.5 81.5 81.5 81.5 -
10 Mar, 2025 83.8 83.8 83.6 83.6 102.00
07 Mar, 2025 85.4 85.4 83.2 84.5 53.00