Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 83.0 83.0 83.0 83.0 -
11 Mar, 2025 81.5 81.5 81.5 81.5 -
10 Mar, 2025 83.8 83.8 83.6 83.6 102.00
07 Mar, 2025 85.4 85.4 83.2 84.5 53.00
06 Mar, 2025 84.7 85.4 84.7 85.4 78.00
05 Mar, 2025 83.3 83.3 83.3 83.3 -
04 Mar, 2025 83.7 83.7 83.7 83.7 20.00
03 Mar, 2025 84.8 84.8 83.8 83.8 36.00
28 Feb, 2025 84.7 84.7 84.2 84.2 25.00
27 Feb, 2025 84.6 84.6 84.0 84.0 161.00