EUR 82.4
(7.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 84.3 | 84.5 | 84.3 | 84.5 | 100.00 |
18 Mar, 2025 | 83.6 | 85.8 | 82.3 | 85.1 | 29.00 |
17 Mar, 2025 | 83.0 | 83.6 | 83.0 | 83.6 | 60.00 |
14 Mar, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | - |
13 Mar, 2025 | 81.6 | 82.1 | 80.6 | 80.6 | 243.00 |
12 Mar, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
11 Mar, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | - |
10 Mar, 2025 | 83.8 | 83.8 | 83.6 | 83.6 | 102.00 |
07 Mar, 2025 | 85.4 | 85.4 | 83.2 | 84.5 | 53.00 |
06 Mar, 2025 | 84.7 | 85.4 | 84.7 | 85.4 | 78.00 |
VLRS
DHI
4395
NGI
BRLSW
SYM