EUR 82.4
(7.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
11 Mar, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | - |
10 Mar, 2025 | 83.8 | 83.8 | 83.6 | 83.6 | 102.00 |
07 Mar, 2025 | 85.4 | 85.4 | 83.2 | 84.5 | 53.00 |
06 Mar, 2025 | 84.7 | 85.4 | 84.7 | 85.4 | 78.00 |
05 Mar, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | - |
04 Mar, 2025 | 83.7 | 83.7 | 83.7 | 83.7 | 20.00 |
03 Mar, 2025 | 84.8 | 84.8 | 83.8 | 83.8 | 36.00 |
28 Feb, 2025 | 84.7 | 84.7 | 84.2 | 84.2 | 25.00 |
27 Feb, 2025 | 84.6 | 84.6 | 84.0 | 84.0 | 161.00 |
VLRS
DHI
4395
NGI
BRLSW
SYM