Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 78.8 78.8 78.8 78.8 -
12 Feb, 2025 78.8 78.8 78.8 78.8 -
11 Feb, 2025 78.4 78.4 78.1 78.1 2.00
10 Feb, 2025 81.6 81.6 78.8 78.8 148.00
07 Feb, 2025 79.9 80.9 79.2 80.6 252.00
06 Feb, 2025 80.0 80.0 79.3 79.3 6.00
05 Feb, 2025 78.9 78.9 78.0 78.0 20.00
04 Feb, 2025 77.2 79.0 77.2 78.3 82.00
03 Feb, 2025 77.4 77.4 76.1 76.2 174.00
31 Jan, 2025 75.9 77.7 75.9 77.7 71.00