Mayr-Melnhof Karton AG (MYM.DE)

EUR 68.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 68.8 68.8 67.6 67.6 357.00
12 Dec, 2024 69.3 69.3 69.3 69.3 240.00
11 Dec, 2024 70.4 70.4 69.2 69.3 240.00
10 Dec, 2024 70.4 70.5 70.3 70.3 88.00
09 Dec, 2024 70.1 70.8 69.3 70.8 105.00
06 Dec, 2024 69.7 69.7 69.1 69.5 43.00
05 Dec, 2024 71.1 71.1 69.7 69.7 117.00
04 Dec, 2024 69.3 71.0 69.3 71.0 261.00
03 Dec, 2024 69.8 69.8 69.5 69.5 20.00
02 Dec, 2024 71.4 71.4 70.6 70.6 179.00