Mayr-Melnhof Karton AG (MYM.DE)

EUR 82.4

(7.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 75.7 75.7 75.7 75.7 1.00
04 Jun, 2025 75.0 75.0 75.0 75.0 46.00
03 Jun, 2025 74.7 74.7 74.7 74.7 46.00
02 Jun, 2025 75.1 76.0 75.0 76.0 46.00
30 May, 2025 75.7 75.7 74.8 74.8 35.00
29 May, 2025 75.1 75.1 75.1 75.1 2.00
28 May, 2025 75.3 75.7 75.3 75.7 2.00
27 May, 2025 75.9 75.9 75.2 75.8 90.00
26 May, 2025 75.1 75.1 75.1 75.1 1.00
23 May, 2025 75.0 75.3 75.0 75.3 1.00