Mayr-Melnhof Karton AG (MYM.DE)
EUR 82.4
(7.71%)
EUR 82.4
(7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 75.7 | 75.7 | 74.8 | 74.8 | 35.00 |
| 29 May, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 2.00 |
| 28 May, 2025 | 75.3 | 75.7 | 75.3 | 75.7 | 2.00 |
| 27 May, 2025 | 75.9 | 75.9 | 75.2 | 75.8 | 90.00 |
| 26 May, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 1.00 |
| 23 May, 2025 | 75.0 | 75.3 | 75.0 | 75.3 | 1.00 |
| 22 May, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 1.00 |
| 21 May, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 1.00 |
| 20 May, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 1.00 |
| 19 May, 2025 | 76.3 | 76.3 | 76.1 | 76.1 | 1.00 |
VLRS
DHI
4395
NGI
BRLSW
SYM