EUR 82.4
(7.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 75.7 | 75.7 | 74.8 | 74.8 | 35.00 |
29 May, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 2.00 |
28 May, 2025 | 75.3 | 75.7 | 75.3 | 75.7 | 2.00 |
27 May, 2025 | 75.9 | 75.9 | 75.2 | 75.8 | 90.00 |
26 May, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 1.00 |
23 May, 2025 | 75.0 | 75.3 | 75.0 | 75.3 | 1.00 |
22 May, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 1.00 |
21 May, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 1.00 |
20 May, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 1.00 |
19 May, 2025 | 76.3 | 76.3 | 76.1 | 76.1 | 1.00 |
VLRS
DHI
4395
NGI
BRLSW
SYM