MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 166.17 166.17 166.17 166.17 1883.00
18 Aug, 1998 166.17 166.17 166.17 166.17 8392.00
17 Aug, 1998 164.12 164.12 164.12 164.12 6187.00
14 Aug, 1998 163.61 163.61 163.61 163.61 9334.00
13 Aug, 1998 164.12 164.12 164.12 164.12 5245.00
12 Aug, 1998 166.17 166.17 166.17 166.17 5676.00
11 Aug, 1998 168.73 168.73 168.73 168.73 6752.00
10 Aug, 1998 170.0 170.0 170.0 170.0 8204.00
07 Aug, 1998 169.75 169.75 169.75 169.75 5702.00
06 Aug, 1998 168.73 168.73 168.73 168.73 4438.00