MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 178.95 178.95 178.95 178.95 16.62 Thousand
21 Jul, 1998 179.97 179.97 179.97 179.97 13.55 Thousand
20 Jul, 1998 181.0 181.0 181.0 181.0 9065.00
17 Jul, 1998 181.51 181.51 181.51 181.51 14.76 Thousand
16 Jul, 1998 184.07 184.07 184.07 184.07 14.74 Thousand
15 Jul, 1998 186.11 186.11 186.11 186.11 6321.00
14 Jul, 1998 186.62 186.62 186.62 186.62 9414.00
13 Jul, 1998 187.64 187.64 187.64 187.64 6052.00
10 Jul, 1998 188.92 188.92 188.92 188.92 9952.00
09 Jul, 1998 188.92 188.92 188.92 188.92 6025.00