MAX Automation SE (MXHN)

EUR 4.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 187.13 187.13 187.13 187.13 15.65 Thousand
07 Jul, 1998 187.13 187.13 187.13 187.13 6267.00
06 Jul, 1998 186.62 186.62 186.62 186.62 25.79 Thousand
03 Jul, 1998 182.02 182.02 182.02 182.02 12.64 Thousand
02 Jul, 1998 180.49 180.49 180.49 180.49 12.07 Thousand
01 Jul, 1998 186.62 186.62 186.62 186.62 5945.00
30 Jun, 1998 188.92 188.92 188.92 188.92 11.94 Thousand
29 Jun, 1998 185.6 185.6 185.6 185.6 9414.00
26 Jun, 1998 194.29 194.29 194.29 194.29 21.92 Thousand
25 Jun, 1998 195.77 195.77 195.77 195.77 3927.00