MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.24 | 4.24 | 4.2 | 4.2 | 74.00 |
| 02 Dec, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 500.00 |
| 01 Dec, 2025 | 4.31 | 4.31 | 4.22 | 4.22 | 839.00 |
| 28 Nov, 2025 | 4.43 | 4.43 | 4.4 | 4.4 | 1125.00 |
| 27 Nov, 2025 | 4.26 | 4.26 | 4.1 | 4.14 | 328.00 |
| 26 Nov, 2025 | 4.1 | 4.3 | 4.1 | 4.23 | 375.00 |
| 25 Nov, 2025 | 4.29 | 4.29 | 4.12 | 4.12 | 287.00 |
| 24 Nov, 2025 | 4.45 | 4.45 | 4.1 | 4.12 | 3887.00 |
| 21 Nov, 2025 | 4.39 | 4.4 | 4.22 | 4.4 | 1648.00 |
| 20 Nov, 2025 | 5.18 | 5.18 | 4.37 | 4.43 | 27.2 Thousand |
MZX
N4G
NA9
MUX
MVV1
MWB0