MAX Automation SE (MXHN)
EUR 4.2
(-0.94%)
EUR 4.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.38 | 5.38 | 5.2 | 5.3 | 609.00 |
| 18 Nov, 2025 | 5.34 | 5.34 | 5.22 | 5.3 | 3649.00 |
| 17 Nov, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 14.00 |
| 14 Nov, 2025 | 5.38 | 5.38 | 5.34 | 5.34 | 73.00 |
| 13 Nov, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 116.00 |
| 12 Nov, 2025 | 5.3 | 5.42 | 5.3 | 5.42 | 1130.00 |
| 11 Nov, 2025 | 5.48 | 5.58 | 5.4 | 5.42 | 795.00 |
| 10 Nov, 2025 | 5.66 | 5.66 | 5.4 | 5.4 | 2951.00 |
| 07 Nov, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 175.00 |
| 06 Nov, 2025 | 5.6 | 5.72 | 5.54 | 5.72 | 6960.00 |
MZX
N4G
NA9
MUX
MVV1
MWB0